24H 最高$0.1982
24H 最低$0.179
今日开盘$0.1848
24H 成交量$76.48万
流通市值$3,076.71万
24H 涨跌额($0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
JASMYJasmyCoin
|
$0.0038 | $0.00405 | $0.00355 | $362.78万 | $1.96亿 | 1.60% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$121.15 | $132.60 | $120.68 | $33.81万 | $190.45万 | -5.28% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 191 |
TWTTrust Wallet
|
$0.4196 | $0.4697 | $0.3934 | $197.96万 | $1.94亿 | -3.05% |
| 293 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 97 |
RENDERRender
|
$1.568 | $1.72 | $1.45 | $582.50万 | $8.87亿 | -5.09% |
| 342 |
COWCoW Protocol
|
$0.1096 | $0.1284 | $0.1022 | $76.23万 | $7,333.81万 | -11.26% |
| 384 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 621 |
1000CAT1000CAT
|
$0.001608 | $0.001779 | $0.001538 | $18.12万 | — | -5.97% |
| 164 |
AXSAxie Infinity
|
$0.871 | $0.96 | $0.818 | $240.63万 | $1.67亿 | -6.34% |
| 166 |
SAGASaga
|
$0.01733 | $0.01879 | $0.01564 | $236.47万 | $777.06万 | -4.78% |
| 543 |
ASTRAstar
|
$0.006065 | $0.006352 | $0.005724 | $31.58万 | $5,558.04万 | -1.21% |
| 194 |
DEXEDeXe
|
$1.483 | $1.62 | $1.42 | $192.81万 | $5,697.62万 | -7.37% |
| 201 |
BAT注意力币
|
$0.1304 | $0.1397 | $0.1226 | $185.09万 | $2.07亿 | -4.96% |
| 294 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134 | $145.25 | $132.65 | $91.49万 | $603.73万 | -6.43% |
| 675 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 122 |
RADRadworks
|
$0.225 | $0.288 | $0.186 | $387.35万 | $1,566.46万 | -14.12% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 413 |
YBYield Basis
|
$0.0617 | $0.0671 | $0.0554 | $58.69万 | $1,853.23万 | -2.84% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
THORChain - 数字货币市值
THORChain - BTC行情
Initia - 以太坊ETH价格
Polkadot - 比特币行情
USD1 - 比特币行情
Gram - BTC行情
First Digital - 加密货币行情
瑞波币 - 数字货币市值
Ondo - 比特币
POL - 币种排行
USDC - 以太坊ETH价格
THORChain - 以太坊ETH价格
Worldcoin - 比特币行情
Pudgy Penguins - 加密货币行情
Caldera - BTC行情
牛来 - 比特币
Tether Gold - 币种排行
莱特币 - 比特币
币安币 - 比特币行情
NEAR Protocol - BTC行情
Raydium - 数字货币市值
Virtuals - 数字货币市值
Filecoin - 以太坊ETH价格
Ethena USDe - 加密货币行情
USD1 - 以太坊ETH价格
Ether.fi - 币种排行
Sky - 比特币
达世币 - 币种排行
Aave - 比特币
Tokamak - 比特币行情
Optimism - 币种排行
USDC - 以太坊ETH价格
Virtuals - 数字货币市值
以太坊 - 币种排行
Official Trump - 以太坊ETH价格
USD1 - 数字货币市值
Quant - 加密货币行情
Hedera - 币种排行
瑞波币 - 加密货币行情
Pyth Network - 以太坊ETH价格