24H 最高$0.018607
24H 最低$0.018155
今日开盘$0.01851
24H 成交量$72.59万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $31.88万 | $2.11亿 | 0.24% |
| 334 |
GLWBGLWB
|
$128.67 | $136.09 | $121.75 | $44.75万 | — | 1.55% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 544 |
TWTTrust Wallet
|
$0.4409 | $0.4437 | $0.4257 | $16.47万 | $1.80亿 | 1.47% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 129 |
RENDERRender
|
$1.674 | $1.72 | $1.66 | $181.18万 | $8.73亿 | -0.42% |
| 666 |
COWCoW Protocol
|
$0.127 | $0.1282 | $0.1234 | $5.25万 | $7,285.42万 | 1.60% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 647 |
1000CAT1000CAT
|
$0.001753 | $0.001768 | $0.001672 | $7.55万 | — | 3.61% |
| 354 |
AXSAxie Infinity
|
$0.958 | $0.973 | $0.934 | $40.24万 | $1.68亿 | 0.95% |
| 159 |
SAGASaga
|
$0.01845 | $0.01877 | $0.01792 | $133.86万 | $751.27万 | 2.05% |
| 596 |
ASTRAstar
|
$0.006268 | $0.006321 | $0.006092 | $12.33万 | $5,472.46万 | 0.59% |
| 197 |
DEXEDeXe
|
$1.629 | $1.64 | $1.57 | $94.12万 | $5,647.08万 | 1.56% |
| 135 |
BAT注意力币
|
$0.151 | $0.152 | $0.1427 | $172.80万 | $2.19亿 | 2.30% |
| 408 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.32 | $132.59 | $125.91 | $33.75万 | $543.24万 | 5.05% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 464 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $24.58万 | $1,569.43万 | 1.13% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 309 |
YBYield Basis
|
$0.0641 | $0.066 | $0.062 | $51.95万 | $1,828.66万 | 0.47% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Celo - 币种排行
Haedal - BTC行情
币安币 - 数字货币市值
Lorenzo - 币种排行
达世币 - 数字货币市值
Gitcoin - 以太坊ETH价格
瑞波币 - BTC行情
狗币 - 数字货币市值
瑞波币 - 币种排行
牛来 - BTC行情
MegaETH - 加密货币行情
Haedal - 比特币
币安币 - 币种排行
币安币 - 币种排行
Starknet - BTC行情
Ether.fi - BTC行情
Bittensor - 比特币行情
PancakeSwap - 以太坊ETH价格
Polkadot - 加密货币行情
Filecoin - 数字货币市值
Uniswap - BTC行情
Hedera - 比特币行情
Zama - 币种排行
Celo - 币种排行
Celestia - 加密货币行情
United Stables - 比特币
NEAR Protocol - 比特币
Tether Gold - 币种排行
Aave - 加密货币行情
Ether.fi - 比特币行情
莱特币 - 比特币行情
Caldera - 以太坊ETH价格
Quant - 加密货币行情
达世币 - 数字货币市值
Gitcoin - 数字货币市值
Aster - 比特币
Ripple USD - 加密货币行情
USD1 - 币种排行
LayerZero - 以太坊ETH价格