24H 最高$0.05007
24H 最低$0.04744
今日开盘$0.04889
24H 成交量$22.50万
流通市值$2,801.09万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
JASMYJasmyCoin
|
$0.00398 | $0.00435 | $0.00361 | $418.18万 | $1.96亿 | -5.91% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$130.51 | $133.69 | $125.86 | $41.21万 | $190.45万 | -0.63% |
| 244 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 219 |
TWTTrust Wallet
|
$0.4606 | $0.4697 | $0.4284 | $88.44万 | $1.94亿 | 6.33% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 114 |
RENDERRender
|
$1.683 | $1.74 | $1.61 | $281.93万 | $8.87亿 | 1.57% |
| 669 |
COWCoW Protocol
|
$0.1272 | $0.1294 | $0.1227 | $6.93万 | $7,333.81万 | 1.68% |
| 283 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 641 |
1000CAT1000CAT
|
$0.001751 | $0.001779 | $0.001703 | $10.16万 | — | 1.16% |
| 217 |
AXSAxie Infinity
|
$0.943 | $0.98 | $0.912 | $89.39万 | $1.67亿 | -0.53% |
| 196 |
SAGASaga
|
$0.01851 | $0.01891 | $0.01781 | $102.38万 | $777.06万 | 1.43% |
| 579 |
ASTRAstar
|
$0.00627 | $0.006408 | $0.006068 | $16.63万 | $5,558.04万 | -0.57% |
| 252 |
DEXEDeXe
|
$1.599 | $1.64 | $1.58 | $75.40万 | $5,697.62万 | -0.25% |
| 199 |
BAT注意力币
|
$0.1362 | $0.1449 | $0.1357 | $101.02万 | $2.07亿 | -1.23% |
| 154 |
ORCLBOracle (bStocks Tokenized Stoc
|
$137.38 | $148.53 | $128.62 | $172.80万 | $603.73万 | 5.32% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 477 |
RADRadworks
|
$0.265 | $0.267 | $0.258 | $27.93万 | $1,566.46万 | 1.15% |
| 628 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 345 |
YBYield Basis
|
$0.0666 | $0.0673 | $0.0633 | $48.56万 | $1,853.23万 | 3.42% |
| 551 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
JasmyCoin - 以太坊ETH价格
大零币 - BTC行情
Official Trump - 以太坊ETH价格
以太坊 - 比特币行情
Caldera - 币种排行
Avalanche - 比特币行情
Uniswap - 加密货币行情
BFUSD - 数字货币市值
Pudgy Penguins - 加密货币行情
Bittensor - 数字货币市值
Starknet - 比特币行情
RWUSD - 以太坊ETH价格
First Digital - 比特币行情
JasmyCoin - 数字货币市值
Tokamak - 加密货币行情
Aptos - 以太坊ETH价格
瑞波币 - 比特币
Quant - 加密货币行情
Ondo - 以太坊ETH价格
Bonk - BTC行情
Gram - 币种排行
Bubblemaps - 数字货币市值
Solana - 数字货币市值
Arbitrum - 币种排行
Gram - BTC行情
达世币 - 币种排行
Ripple USD - 比特币行情
Hyperliquid - 比特币
Tokamak - 比特币
Gram - 加密货币行情
以太坊 - 数字货币市值
Sei - 以太坊ETH价格
Haedal - 数字货币市值
Ripple USD - 以太坊ETH价格
达世币 - BTC行情
Particle - 比特币行情
Ether.fi - 比特币行情
NEAR Protocol - 比特币行情
Hedera - BTC行情
Bittensor - 比特币行情