24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$909.94万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.33万 | $2.11亿 | 1.66% |
| 350 |
GLWBGLWB
|
$128.83 | $136.09 | $121.75 | $41.15万 | — | -1.03% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 587 |
TWTTrust Wallet
|
$0.4424 | $0.4437 | $0.426 | $13.41万 | $1.80亿 | 3.85% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 130 |
RENDERRender
|
$1.699 | $1.72 | $1.66 | $186.58万 | $8.73亿 | 2.41% |
| 661 |
COWCoW Protocol
|
$0.1279 | $0.1282 | $0.1238 | $5.44万 | $7,285.42万 | 3.31% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 645 |
1000CAT1000CAT
|
$0.001764 | $0.001768 | $0.001678 | $7.62万 | — | 5.13% |
| 345 |
AXSAxie Infinity
|
$0.966 | $0.973 | $0.936 | $42.60万 | $1.68亿 | 3.10% |
| 168 |
SAGASaga
|
$0.01857 | $0.01877 | $0.01797 | $128.07万 | $751.27万 | 3.28% |
| 613 |
ASTRAstar
|
$0.006385 | $0.006385 | $0.006104 | $11.02万 | $5,472.46万 | 4.60% |
| 196 |
DEXEDeXe
|
$1.636 | $1.64 | $1.58 | $100.95万 | $5,647.08万 | 3.54% |
| 132 |
BAT注意力币
|
$0.1499 | $0.1547 | $0.1427 | $186.12万 | $2.19亿 | 3.10% |
| 372 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.27 | $132.68 | $126.79 | $38.10万 | $543.24万 | 4.31% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 492 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.06万 | $1,569.43万 | 1.13% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 290 |
YBYield Basis
|
$0.0641 | $0.066 | $0.0621 | $53.62万 | $1,828.66万 | 2.72% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Starknet - 比特币行情
Quant - BTC行情
大零币 - 比特币行情
Bittensor - 数字货币市值
Zama - BTC行情
Arbitrum - BTC行情
Injective - 比特币行情
比特币 - 币种排行
Sui - 加密货币行情
Bubblemaps - 数字货币市值
Aave - 数字货币市值
Injective - BTC行情
NEAR Protocol - 币种排行
Worldcoin - 数字货币市值
Celo - 比特币行情
Solana - 数字货币市值
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
PancakeSwap - 比特币行情
Haedal - 币种排行
Huma Finance - 币种排行
Blur - 比特币行情
Celo - 币种排行
Ethena - BTC行情
Pepe - BTC行情
恒星币 - 以太坊ETH价格
Injective - 数字货币市值
NEAR Protocol - 币种排行
Haedal - 以太坊ETH价格
Quant - 比特币
StraitsX XUSD - 比特币行情
Avalanche - 比特币
Aptos - 数字货币市值
Renzo - 以太坊ETH价格
Celo - 以太坊ETH价格
United Stables - BTC行情
狗币 - 币种排行
Pudgy Penguins - 数字货币市值
Nillion - 以太坊ETH价格
Midnight - 加密货币行情