24H 最高$0.5697
24H 最低$0.5111
今日开盘$0.5468
24H 成交量$850.67万
流通市值$5.43亿
24H 涨跌额(-$0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
JASMYJasmyCoin
|
$0.00392 | $0.00435 | $0.00361 | $425.56万 | $1.96亿 | -8.20% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$128.86 | $133.69 | $125.86 | $41.40万 | $190.45万 | -2.31% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 210 |
TWTTrust Wallet
|
$0.4578 | $0.4697 | $0.4284 | $92.86万 | $1.94亿 | 4.07% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 118 |
RENDERRender
|
$1.666 | $1.74 | $1.61 | $256.69万 | $8.87亿 | -1.89% |
| 673 |
COWCoW Protocol
|
$0.1253 | $0.1294 | $0.1227 | $6.49万 | $7,333.81万 | -1.65% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 643 |
1000CAT1000CAT
|
$0.001726 | $0.001779 | $0.001703 | $10.18万 | — | -1.20% |
| 227 |
AXSAxie Infinity
|
$0.933 | $0.98 | $0.912 | $85.01万 | $1.67亿 | -2.91% |
| 202 |
SAGASaga
|
$0.01819 | $0.01891 | $0.01781 | $96.27万 | $777.06万 | -1.68% |
| 575 |
ASTRAstar
|
$0.006262 | $0.006408 | $0.006068 | $17.07万 | $5,558.04万 | -1.31% |
| 255 |
DEXEDeXe
|
$1.586 | $1.64 | $1.57 | $74.36万 | $5,697.62万 | -2.22% |
| 211 |
BAT注意力币
|
$0.1369 | $0.1449 | $0.1348 | $92.69万 | $2.07亿 | -2.91% |
| 172 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.22 | $146.19 | $136.83 | $133.47万 | $603.73万 | -4.96% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 467 |
RADRadworks
|
$0.263 | $0.267 | $0.258 | $28.88万 | $1,566.46万 | -0.76% |
| 633 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 345 |
YBYield Basis
|
$0.065 | $0.0673 | $0.0633 | $47.55万 | $1,853.23万 | 0.31% |
| 545 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
NFP - BTC行情
USD1 - BTC行情
莱特币 - 比特币
牛来 - 币种排行
EUR - 比特币行情
艾达币 - 数字货币市值
Official Trump - BTC行情
Aave - 币种排行
Artificial Inu - 比特币
比特现金 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Arbitrum - 比特币
Sei - 数字货币市值
Gram - 加密货币行情
Artificial Inu - 加密货币行情
Ripple USD - 比特币行情
Aave - BTC行情
Sei - 比特币
Artificial Inu - 比特币行情
Raydium - BTC行情
Gitcoin - 加密货币行情
Solana - 比特币行情
PAX Gold - BTC行情
Pepe - 比特币
Bubblemaps - 币种排行
Artificial - 比特币行情
Arbitrum - 以太坊ETH价格
瑞波币 - BTC行情
USDC - 比特币
Hyperliquid - 以太坊ETH价格
Official Trump - 加密货币行情
狗币 - 数字货币市值
Bonk - 加密货币行情
United Stables - BTC行情
Aave - 加密货币行情
USDC - 以太坊ETH价格
Gram - 币种排行
LayerZero - 比特币
USD.AI - 加密货币行情
Quant - 加密货币行情