24H 最高$0.001239
24H 最低$0.001168
今日开盘$0.001168
24H 成交量$34.54万
流通市值$823.75万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
JASMYJasmyCoin
|
$0.00419 | $0.00434 | $0.00417 | $28.20万 | $2.11亿 | -0.95% |
| 496 |
GLWBGLWB
|
$129.37 | $130.71 | $125.06 | $20.65万 | — | 2.70% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 600 |
TWTTrust Wallet
|
$0.434 | $0.4437 | $0.4312 | $12.13万 | $1.80亿 | 0.42% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 126 |
RENDERRender
|
$1.656 | $1.72 | $1.65 | $190.95万 | $8.73亿 | -1.13% |
| 658 |
COWCoW Protocol
|
$0.1251 | $0.1282 | $0.1251 | $6.23万 | $7,285.42万 | -0.79% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 602 |
1000CAT1000CAT
|
$0.001724 | $0.001779 | $0.001711 | $12.04万 | — | 0.76% |
| 325 |
AXSAxie Infinity
|
$0.949 | $0.973 | $0.942 | $47.34万 | $1.68亿 | -0.63% |
| 175 |
SAGASaga
|
$0.0183 | $0.01877 | $0.01818 | $117.53万 | $751.27万 | 0.06% |
| 542 |
ASTRAstar
|
$0.006328 | $0.00654 | $0.006192 | $16.49万 | $5,472.46万 | 1.57% |
| 198 |
DEXEDeXe
|
$1.603 | $1.64 | $1.58 | $100.02万 | $5,647.08万 | 0.13% |
| 143 |
BAT注意力币
|
$0.1388 | $0.1547 | $0.1381 | $158.25万 | $2.19亿 | -5.58% |
| 401 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.8 | $132.81 | $129.68 | $34.85万 | $543.24万 | 0.26% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 494 |
RADRadworks
|
$0.264 | $0.27 | $0.263 | $20.73万 | $1,569.43万 | -0.38% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 307 |
YBYield Basis
|
$0.0645 | $0.0656 | $0.0631 | $51.34万 | $1,828.66万 | -0.77% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Chainlink - 加密货币行情
Arbitrum - 币种排行
USDC - BTC行情
NEAR Protocol - 数字货币市值
Initia - 比特币行情
Artificial - 数字货币市值
LayerZero - 比特币行情
Sui - 币种排行
大零币 - 比特币行情
Bubblemaps - 加密货币行情
MarsCoin - BTC行情
Polkadot - 比特币
Starknet - BTC行情
NEAR Protocol - 比特币
Ethena - 比特币
Official Trump - 数字货币市值
Quant - 数字货币市值
Raydium - 以太坊ETH价格
Pepe - 以太坊ETH价格
Ethena - BTC行情
USD1 - 以太坊ETH价格
Chainlink - 币种排行
Tether Gold - BTC行情
牛来 - 比特币
Initia - 以太坊ETH价格
Artificial Inu - 比特币行情
Celo - 加密货币行情
EUR - 数字货币市值
Midnight - 比特币
Polkadot - 以太坊ETH价格
Blur - 加密货币行情
PAX Gold - 以太坊ETH价格
Tutorial - 加密货币行情
Midnight - 以太坊ETH价格
币安币 - BTC行情
Aave - 加密货币行情
莱特币 - 币种排行
Ondo - 加密货币行情
艾达币 - 比特币
Pepe - 比特币