24H 最高$0.03504
24H 最低$0.03293
今日开盘$0.03435
24H 成交量$42.53万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $47.71万 | $2.10亿 | -0.94% |
| 501 |
GLWBCorning (bStocks Tokenized Sto
|
$131.15 | $131.89 | $125.06 | $19.09万 | $187.13万 | 2.93% |
| 223 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 587 |
TWTTrust Wallet
|
$0.4335 | $0.4437 | $0.4323 | $12.05万 | $1.81亿 | -0.30% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 126 |
RENDERRender
|
$1.663 | $1.72 | $1.65 | $183.52万 | $8.67亿 | -1.60% |
| 655 |
COWCoW Protocol
|
$0.1253 | $0.1282 | $0.1248 | $5.97万 | $7,194.93万 | -1.34% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 612 |
1000CAT1000CAT
|
$0.001733 | $0.001779 | $0.001723 | $10.82万 | — | -0.86% |
| 334 |
AXSAxie Infinity
|
$0.949 | $0.973 | $0.942 | $45.30万 | $1.67亿 | -0.94% |
| 178 |
SAGASaga
|
$0.01828 | $0.01877 | $0.01821 | $114.25万 | $766.15万 | -0.11% |
| 542 |
ASTRAstar
|
$0.006306 | $0.00654 | $0.0062 | $15.92万 | $5,577.28万 | 1.04% |
| 208 |
DEXEDeXe
|
$1.608 | $1.64 | $1.60 | $88.73万 | $5,665.72万 | 0.44% |
| 132 |
BAT注意力币
|
$0.1379 | $0.1547 | $0.1363 | $167.64万 | $2.05亿 | -7.39% |
| 382 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.44 | $132.81 | $129.53 | $35.54万 | $576.99万 | -0.95% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 478 |
RADRadworks
|
$0.263 | $0.27 | $0.262 | $21.74万 | $1,567.81万 | -1.50% |
| 600 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 316 |
YBYield Basis
|
$0.0644 | $0.0657 | $0.0631 | $48.91万 | $1,824.80万 | -0.92% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Chainlink - 比特币行情
Uniswap - 比特币行情
Sui - 加密货币行情
Aave - 比特币
Lorenzo - 以太坊ETH价格
Filecoin - BTC行情
Huma Finance - 币种排行
Chainlink - BTC行情
Ripple USD - 比特币行情
Official Trump - BTC行情
瑞波币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Solana - BTC行情
比特币 - BTC行情
比特币
Celo - 比特币
Pudgy Penguins - 比特币行情
Filecoin - 以太坊ETH价格
Solv Protocol - BTC行情
PAX Gold - 币种排行
Katana - 数字货币市值
恒星币 - 比特币
Haedal - 数字货币市值
Arbitrum - BTC行情
Lorenzo - 比特币行情
Injective - 以太坊ETH价格
比特币 - 加密货币行情
以太坊 - 以太坊ETH价格
Optimism - 比特币行情
Solv Protocol - 以太坊ETH价格
Aptos - 比特币
Official Trump - 币种排行
Aave - 比特币行情
Aptos - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Plume - 币种排行
Bittensor - 比特币
Solv Protocol - 以太坊ETH价格
Tutorial - 加密货币行情