24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.11万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $37.50万 | $1.87亿 | -0.27% |
| 638 |
GLWBCorning (bStocks Tokenized Sto
|
$123.72 | $126.72 | $119.89 | $8.76万 | $190.45万 | 3.20% |
| 219 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 475 |
TWTTrust Wallet
|
$0.4173 | $0.4245 | $0.4112 | $24.28万 | $1.73亿 | 0.05% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 118 |
RENDERRender
|
$1.571 | $1.63 | $1.53 | $197.91万 | $8.04亿 | 1.16% |
| 188 |
COWCoW Protocol
|
$0.1201 | $0.1275 | $0.1073 | $92.63万 | $6,241.58万 | 9.78% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 647 |
1000CAT1000CAT
|
$0.001624 | $0.001635 | $0.001578 | $8.08万 | — | 1.44% |
| 364 |
AXSAxie Infinity
|
$0.865 | $0.885 | $0.852 | $39.36万 | $1.52亿 | -0.35% |
| 254 |
SAGASaga
|
$0.01705 | $0.01761 | $0.0162 | $67.67万 | $710.92万 | -0.64% |
| 633 |
ASTRAstar
|
$0.005913 | $0.006094 | $0.005865 | $9.39万 | $5,247.95万 | -2.12% |
| 242 |
DEXEDeXe
|
$1.484 | $1.51 | $1.46 | $71.80万 | $5,239.76万 | 1.09% |
| 186 |
BAT注意力币
|
$0.135 | $0.136 | $0.1279 | $93.86万 | $1.94亿 | 4.81% |
| 436 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.44 | $135.38 | $129.59 | $30.03万 | $574.93万 | -2.40% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 82 |
RADRadworks
|
$0.254 | $0.291 | $0.22 | $353.03万 | $1,326.03万 | 11.40% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $311.56万 | -20.07% |
| 520 |
YBYield Basis
|
$0.0641 | $0.0648 | $0.0612 | $19.63万 | $1,739.25万 | 3.89% |
| 518 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
比特现金 - 比特币
币安币 - 以太坊ETH价格
比特现金 - 币种排行
狗币 - BTC行情
瑞波币 - 币种排行
USD1 - BTC行情
Pendle - 比特币行情
Starknet - 数字货币市值
Sui - 以太坊ETH价格
Particle - 比特币
Celo - 币种排行
Stacks - 加密货币行情
USD1 - BTC行情
Bubblemaps - 数字货币市值
World Liberty - 以太坊ETH价格
瑞波币 - 币种排行
Official Trump - 比特币
THORChain - 加密货币行情
EUR - 比特币行情
United Stables - BTC行情
Uniswap - 数字货币市值
Sei - 币种排行
Pudgy Penguins - BTC行情
Official Trump - 比特币行情
Caldera - 比特币
Zama - 比特币行情
Avalanche - 比特币行情
EigenCloud - BTC行情
Holo - 加密货币行情
Pyth Network - 以太坊ETH价格
Celestia - 比特币行情
Radworks - 比特币行情
Official Trump - 币种排行
Prom - 币种排行
Bubblemaps - 加密货币行情
Pepe - BTC行情
First Digital - 比特币行情
Stacks - 数字货币市值
瑞波币 - 以太坊ETH价格
Pump.fun - 比特币行情