24H 最高$0.4439
24H 最低$0.4249
今日开盘$0.4368
24H 成交量$2,135.86万
流通市值$16.24亿
24H 涨跌额(-$0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $31.68万 | $2.11亿 | 0.47% |
| 332 |
GLWBGLWB
|
$128.57 | $136.09 | $121.75 | $44.82万 | — | 1.58% |
| 226 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 541 |
TWTTrust Wallet
|
$0.4408 | $0.4437 | $0.4257 | $16.74万 | $1.80亿 | 1.10% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 130 |
RENDERRender
|
$1.687 | $1.72 | $1.66 | $176.74万 | $8.73亿 | 0.72% |
| 666 |
COWCoW Protocol
|
$0.127 | $0.1282 | $0.1234 | $5.23万 | $7,285.42万 | 1.76% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 646 |
1000CAT1000CAT
|
$0.00176 | $0.001768 | $0.001672 | $7.61万 | — | 3.84% |
| 354 |
AXSAxie Infinity
|
$0.962 | $0.973 | $0.934 | $40.31万 | $1.68亿 | 1.69% |
| 157 |
SAGASaga
|
$0.01847 | $0.01877 | $0.01786 | $133.86万 | $751.27万 | 3.18% |
| 585 |
ASTRAstar
|
$0.006254 | $0.006321 | $0.006092 | $13.57万 | $5,472.46万 | -0.05% |
| 194 |
DEXEDeXe
|
$1.625 | $1.64 | $1.57 | $95.60万 | $5,647.08万 | 2.14% |
| 134 |
BAT注意力币
|
$0.1496 | $0.152 | $0.1427 | $173.71万 | $2.19亿 | 1.08% |
| 405 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.25 | $132.50 | $125.76 | $33.85万 | $543.24万 | 4.88% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 459 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $25.53万 | $1,569.43万 | 1.13% |
| 611 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 308 |
YBYield Basis
|
$0.0634 | $0.066 | $0.062 | $51.71万 | $1,828.66万 | 0.16% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Sui - 币种排行
Ether.fi - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Starknet - BTC行情
Renzo - 比特币
First Digital - 比特币行情
Initia - 加密货币行情
Gitcoin - BTC行情
USD.AI - 币种排行
以太坊 - 比特币
狗币 - 以太坊ETH价格
Avalanche - 加密货币行情
USD.AI - 比特币
Hyperliquid - 比特币行情
Tether Gold - 比特币
Polkadot - 以太坊ETH价格
Haedal - 比特币行情
Renzo - 币种排行
Filecoin - 币种排行
NEAR Protocol - 比特币
Ether.fi - 比特币行情
Official Trump - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Tether Gold - BTC行情
Vana - 比特币行情
恒星币 - 比特币行情
莱特币 - 币种排行
Vana - 币种排行
Vana - BTC行情
MegaETH - 比特币
Renzo - 比特币
Hyperliquid - 比特币
Brevis - 比特币
以太坊 - 比特币行情
EUR - 以太坊ETH价格
LayerZero - BTC行情
Filecoin - 数字货币市值
Synapse - BTC行情
以太坊 - 币种排行
Arbitrum - 币种排行