24H 最高$0.343
24H 最低$0.311
今日开盘$0.331
24H 成交量$17.90万
流通市值$4,534.14万
24H 涨跌额(-$0.00)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
JASMYJasmyCoin
|
$0.00383 | $0.00405 | $0.00355 | $415.94万 | $1.96亿 | 3.51% |
| 535 |
GLWBCorning (bStocks Tokenized Sto
|
$121.47 | $132.60 | $120.68 | $32.28万 | $190.45万 | -4.69% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 189 |
TWTTrust Wallet
|
$0.4191 | $0.4697 | $0.3934 | $198.94万 | $1.94亿 | -3.14% |
| 292 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 97 |
RENDERRender
|
$1.564 | $1.72 | $1.45 | $583.39万 | $8.87亿 | -4.58% |
| 344 |
COWCoW Protocol
|
$0.1094 | $0.1284 | $0.1022 | $75.17万 | $7,333.81万 | -11.35% |
| 383 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 626 |
1000CAT1000CAT
|
$0.001606 | $0.001779 | $0.001538 | $17.36万 | — | -6.41% |
| 164 |
AXSAxie Infinity
|
$0.862 | $0.96 | $0.818 | $241.70万 | $1.67亿 | -6.61% |
| 168 |
SAGASaga
|
$0.01717 | $0.01879 | $0.01564 | $233.59万 | $777.06万 | -5.14% |
| 542 |
ASTRAstar
|
$0.006007 | $0.006352 | $0.005724 | $31.41万 | $5,558.04万 | -1.65% |
| 196 |
DEXEDeXe
|
$1.47 | $1.62 | $1.42 | $190.21万 | $5,697.62万 | -7.72% |
| 202 |
BAT注意力币
|
$0.1301 | $0.1397 | $0.1226 | $185.11万 | $2.07亿 | -5.18% |
| 291 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.06 | $145.25 | $132.65 | $93.13万 | $603.73万 | -6.44% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 124 |
RADRadworks
|
$0.22 | $0.288 | $0.186 | $380.28万 | $1,566.46万 | -15.06% |
| 656 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 406 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $60.49万 | $1,853.23万 | -3.15% |
| 605 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Injective - BTC行情
恒星币 - BTC行情
莱特币 - 币种排行
Quant - 币种排行
PAX Gold - 加密货币行情
大零币 - 比特币
Gitcoin - 加密货币行情
Polkadot - 比特币
Ether.fi - 币种排行
Uniswap - 比特币行情
Particle - 比特币行情
THORChain - 币种排行
First Digital - 数字货币市值
Pendle - 币种排行
Tether Gold - 比特币
Injective - 数字货币市值
StraitsX XUSD - 比特币行情
Sui - 以太坊ETH价格
Hedera - 比特币
RWUSD - 比特币行情
Ethena USDe - 加密货币行情
Caldera - 币种排行
Tokamak - 币种排行
Zama - 数字货币市值
Hedera - 以太坊ETH价格
Particle - 数字货币市值
Curve DAO - 比特币行情
Lido DAO - 数字货币市值
Ripple USD - BTC行情
MarsCoin - 币种排行
恒星币 - 加密货币行情
Raydium - 比特币行情
Ripple USD - 比特币行情
Zama - 比特币
以太坊 - BTC行情
Pyth Network - 以太坊ETH价格
Bittensor - 加密货币行情
Zama - 比特币行情
牛来 - 加密货币行情
以太坊 - 以太坊ETH价格