24H 最高$6.00
24H 最低$5.67
今日开盘$5.933
24H 成交量$169.52万
流通市值$1.10亿
24H 涨跌额(-$0.20)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
JASMYJasmyCoin
|
$0.00372 | $0.00435 | $0.00367 | $291.46万 | $2.05亿 | -12.47% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$127.37 | $133.69 | $125.61 | $39.43万 | $197.01万 | -0.89% |
| 240 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 553 |
TWTTrust Wallet
|
$0.4318 | $0.4456 | $0.4284 | $17.77万 | $1.84亿 | -1.89% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 113 |
RENDERRender
|
$1.626 | $1.74 | $1.61 | $269.14万 | $8.85亿 | -3.16% |
| 670 |
COWCoW Protocol
|
$0.1233 | $0.1294 | $0.123 | $6.42万 | $7,289.96万 | -2.76% |
| 287 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 623 |
1000CAT1000CAT
|
$0.001734 | $0.001779 | $0.00171 | $11.34万 | — | -0.97% |
| 241 |
AXSAxie Infinity
|
$0.92 | $0.98 | $0.912 | $78.65万 | $1.68亿 | -4.17% |
| 194 |
SAGASaga
|
$0.01802 | $0.01891 | $0.01781 | $103.91万 | $774.08万 | -2.33% |
| 521 |
ASTRAstar
|
$0.006108 | $0.00654 | $0.006084 | $20.91万 | $5,553.35万 | -2.10% |
| 232 |
DEXEDeXe
|
$1.592 | $1.64 | $1.59 | $80.99万 | $5,770.50万 | -1.91% |
| 164 |
BAT注意力币
|
$0.1388 | $0.1547 | $0.1363 | $147.53万 | $2.11亿 | -6.66% |
| 170 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.45 | $148.53 | $128.62 | $138.32万 | $642.38万 | 6.91% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 493 |
RADRadworks
|
$0.263 | $0.27 | $0.259 | $24.61万 | $1,565.73万 | -1.87% |
| 624 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 316 |
YBYield Basis
|
$0.0639 | $0.0673 | $0.0631 | $53.88万 | $1,861.89万 | 1.11% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Chainlink - BTC行情
Tokamak - 币种排行
Ripple USD - 比特币
StraitsX XUSD - 比特币
Polkadot - 以太坊ETH价格
First Digital - 比特币行情
Gitcoin - BTC行情
Uniswap - 比特币
Official Trump - 比特币行情
Ether.fi - 比特币行情
LITEB - 比特币行情
Aster - 数字货币市值
Worldcoin - 加密货币行情
Celestia - 以太坊ETH价格
Celo - 币种排行
Initia - 比特币行情
MegaETH - BTC行情
First Digital - 数字货币市值
Internet - 币种排行
BFUSD - 数字货币市值
Optimism - 以太坊ETH价格
Hedera - BTC行情
恒星币 - 数字货币市值
艾达币 - 币种排行
United Stables - 比特币
币安币 - 数字货币市值
MarsCoin - 币种排行
First Digital - 以太坊ETH价格
Bittensor - 比特币行情
莱特币 - 比特币行情
Pump.fun - 比特币行情
Tutorial - 加密货币行情
Quant - 比特币
Injective - 以太坊ETH价格
Sei - BTC行情
Tutorial - 比特币行情
Celo - 比特币
Arbitrum - BTC行情
USD1 - 币种排行
Aptos - 比特币