24H 最高$0.01226
24H 最低$0.01156
今日开盘$0.01208
24H 成交量$143.72万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
JASMYJasmyCoin
|
$0.00435 | $0.00435 | $0.00417 | $71.05万 | $2.10亿 | 0.69% |
| 409 |
GLWBCorning (bStocks Tokenized Sto
|
$130.16 | $133.69 | $125.43 | $33.66万 | $187.13万 | 2.91% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 573 |
TWTTrust Wallet
|
$0.4434 | $0.4456 | $0.4323 | $15.15万 | $1.81亿 | 1.19% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 117 |
RENDERRender
|
$1.717 | $1.74 | $1.65 | $226.63万 | $8.67亿 | 0.88% |
| 658 |
COWCoW Protocol
|
$0.128 | $0.1294 | $0.1248 | $6.70万 | $7,194.93万 | 0.95% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 619 |
1000CAT1000CAT
|
$0.001759 | $0.001779 | $0.001723 | $11.05万 | — | 0.63% |
| 300 |
AXSAxie Infinity
|
$0.968 | $0.98 | $0.942 | $55.87万 | $1.67亿 | 0.42% |
| 184 |
SAGASaga
|
$0.01885 | $0.01891 | $0.01818 | $117.64万 | $766.15万 | 1.07% |
| 531 |
ASTRAstar
|
$0.006355 | $0.00654 | $0.006224 | $17.97万 | $5,577.28万 | 1.49% |
| 224 |
DEXEDeXe
|
$1.635 | $1.64 | $1.60 | $82.83万 | $5,665.72万 | 0.80% |
| 139 |
BAT注意力币
|
$0.1446 | $0.1547 | $0.1363 | $174.67万 | $2.05亿 | -1.16% |
| 190 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.12 | $148.53 | $128.62 | $111.40万 | $576.99万 | 6.69% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 495 |
RADRadworks
|
$0.267 | $0.27 | $0.261 | $21.55万 | $1,567.81万 | 0.00% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 322 |
YBYield Basis
|
$0.0663 | $0.0668 | $0.0631 | $51.45万 | $1,824.80万 | 3.59% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Avalanche - BTC行情
Raydium - 比特币行情
MyShell - 以太坊ETH价格
Bittensor - 比特币行情
恒星币 - 比特币
Optimism - 加密货币行情
Raydium - 比特币
Uniswap - BTC行情
Solana - BTC行情
牛来 - 比特币行情
Aptos - 加密货币行情
Injective - 比特币行情
Chainlink - 币种排行
Katana - 比特币
狗币 - 比特币
币安币 - BTC行情
Starknet - BTC行情
Lorenzo - 币种排行
莱特币 - 比特币
Ethena - BTC行情
MegaETH - 币种排行
Plasma - BTC行情
Celestia - 比特币
Zama - 比特币行情
NFP - 比特币
牛来 - 比特币
First Digital - 币种排行
Gitcoin - 以太坊ETH价格
Midnight - BTC行情
Nillion - 比特币行情
Bubblemaps - 比特币
EUR - 币种排行
比特现金 - BTC行情
Artificial Inu - 加密货币行情
Shiba Inu - BTC行情
莱特币 - 数字货币市值
MegaETH - 比特币行情
Midnight - 数字货币市值
Bubblemaps - 比特币行情
Gram - 数字货币市值