币种690
上涨470
下跌215
24H 成交额$49.93亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.37亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80953.87 | $8.13万 | $7.95万 | $10.61亿 | $2,711.35万 | 1.14% |
| 3 |
ETH以太坊
|
$2355.24 | $2,364.35 | $2,297.44 | $4.85亿 | $2,863.32亿 | 1.51% |
| 4 |
ZEC大零币
|
$1307.07 | $1,326.68 | $1,212.49 | $1.61亿 | $219.71亿 | 6.29% |
| 5 |
SOLSolana
|
$101.62 | $101.88 | $99.16 | $1.31亿 | $594.71亿 | 1.01% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 7 |
NEARNEAR Protocol
|
$4.72 | $4.81 | $4.39 | $8,992.73万 | $59.72亿 | 5.55% |
| 8 |
XRPXRP (瑞波币)
|
$1.335 | $1.34 | $1.29 | $8,700.11万 | $835.25亿 | 2.67% |
| 9 |
BNB币安币
|
$744.38 | $754.29 | $734.09 | $8,121.11万 | $985.17亿 | 0.16% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,499.31万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.68 | $103.09 | $87.69 | $4,855.55万 | $8,605.12万 | 10.52% |
| 12 |
PEPEPepe
|
$0.0000049 | $0.00000495 | $0.00000426 | $4,116.60万 | $18.51亿 | 13.95% |
| 13 |
ENAEthena
|
$0.2086 | $0.2165 | $0.1974 | $3,716.94万 | $28.45亿 | 0.87% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1336.49 | $1,344.49 | $1,253.65 | $3,145.28万 | $9,755.93万 | 4.74% |
| 15 |
TRX波场
|
$0.3315 | $0.3323 | $0.3274 | $3,133.34万 | $311.67亿 | 0.58% |
| 16 |
HYPEHyperliquid
|
$81.8 | $82.14 | $77.17 | $2,771.88万 | $176.42亿 | 4.54% |
| 17 |
DOGE狗币
|
$0.07913 | $0.07939 | $0.07666 | $2,759.09万 | $122.15亿 | 1.85% |
| 18 |
XAUTTether Gold
|
$4042.99 | $4,068.68 | $3,991.11 | $2,547.27万 | $32.82亿 | 0.76% |
| 19 |
SUISui
|
$0.9361 | $0.9394 | $0.9011 | $2,505.82万 | $38.03亿 | 2.52% |
| 20 |
NILNillion
|
$0.08587 | $0.13968 | $0.08551 | $2,413.20万 | $4,753.53万 | -4.46% |
| 21 |
WLDWorldcoin
|
$0.4411 | $0.4439 | $0.4249 | $2,052.79万 | $16.24亿 | 0.43% |
| 22 |
AAVEAave
|
$134.83 | $135.28 | $129.51 | $2,048.32万 | $20.46亿 | 0.22% |
| 23 |
UNIUniswap
|
$7.129 | $7.20 | $6.94 | $1,915.53万 | $44.60亿 | 0.01% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.19 | $81.88 | $78.60 | $1,914.48万 | $1.55亿 | 1.29% |
| 25 |
PUMPPump.fun
|
$0.004382 | $0.00439 | $0.004092 | $1,856.01万 | $19.73亿 | 3.81% |
| 26 |
QNTQuant
|
$199.75 | $213.00 | $196.53 | $1,755.79万 | $28.78亿 | -2.02% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,738.75万 | $3,418.21万 | -0.03% |
| 28 |
HAEDALHaedal Protocol
|
$0.02759 | $0.03395 | $0.02109 | $1,730.28万 | $416.28万 | 29.77% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.44 | $151.51 | $146.91 | $1,669.14万 | $1.69亿 | 1.14% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.21 | $155.45 | $144.21 | $1,630.96万 | $2,820.24万 | 4.96% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,474.76万 | $16.22亿 | -0.01% |
| 32 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9989 | $0.9978 | $1,417.32万 | $3.02亿 | 0.04% |
| 33 |
LINKChainlink
|
$11.662 | $11.68 | $11.23 | $1,394.92万 | $87.68亿 | 2.99% |
| 34 |
FETArtificial Superintelligence A
|
$0.1828 | $0.1835 | $0.1707 | $1,347.92万 | $4.17亿 | 5.30% |
| 35 |
HUMAHuma Finance
|
$0.0247 | $0.02866 | $0.02067 | $1,187.58万 | $4,674.17万 | 15.53% |
| 36 |
DASH达世币
|
$54.82 | $55.92 | $53.67 | $1,132.01万 | $6.97亿 | 1.07% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$955.38 | $962.11 | $906.06 | $1,090.00万 | $6,900.74万 | 4.02% |
| 38 |
BCH比特现金
|
$293.8 | $298.00 | $277.30 | $1,065.93万 | $57.80亿 | 4.26% |
| 39 |
ADA艾达币
|
$0.2069 | $0.2073 | $0.2013 | $1,030.30万 | $77.16亿 | 0.88% |
| 40 |
AVAXAvalanche
|
$9.013 | $9.04 | $8.66 | $1,029.17万 | $39.28亿 | 1.34% |
| 41 |
TAOBittensor
|
$257.3 | $258.20 | $245.70 | $1,018.37万 | $29.26亿 | 3.13% |
| 42 |
LTC莱特币
|
$57.38 | $57.47 | $55.72 | $997.12万 | $44.02亿 | 1.45% |
| 43 |
XLM恒星币
|
$0.1721 | $0.1726 | $0.1665 | $964.05万 | $59.54亿 | 1.90% |
| 44 |
ERACaldera
|
$0.081 | $0.0942 | $0.079 | $943.87万 | $1,463.54万 | -2.29% |
| 45 |
BANKLorenzo Protocol
|
$0.0308 | $0.0336 | $0.0266 | $929.38万 | $1,991.38万 | 14.50% |
| 46 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $927.19万 | — | -0.02% |
| 47 |
CELOCelo
|
$0.08168 | $0.08426 | $0.07676 | $912.03万 | $4,982.58万 | 3.67% |
| 48 |
HBARHedera
|
$0.07662 | $0.07697 | $0.07532 | $867.15万 | $33.72亿 | -0.13% |
| 49 |
INJInjective
|
$8.043 | $8.30 | $7.69 | $855.09万 | $8.19亿 | 2.22% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.91 | $13.07 | $11.12 | $840.63万 | $1,898.63万 | 11.49% |
相关站点
共 40 个
Initia - 加密货币行情
Quant - BTC行情
以太坊 - 加密货币行情
First Digital - BTC行情
Pudgy Penguins - 比特币
Pudgy Penguins - 加密货币行情
Plume - BTC行情
Bittensor - 以太坊ETH价格
Initia - 加密货币行情
First Digital - 比特币
Ondo - 数字货币市值
Brevis - 比特币
Brevis - 以太坊ETH价格
NEAR Protocol - 比特币行情
Animecoin - 加密货币行情
EUR - 币种排行
Official Trump - 以太坊ETH价格
Solana - 数字货币市值
Plasma - BTC行情
Celo - 比特币
Hyperliquid - 数字货币市值
Official Trump - 比特币行情
RWUSD - BTC行情
Zama - BTC行情
USDC - 比特币
莱特币 - 以太坊ETH价格
Lorenzo - 加密货币行情
Ethena - 数字货币市值
Gitcoin - 加密货币行情
恒星币 - 加密货币行情
莱特币 - 比特币
Nillion - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
PAX Gold - 比特币行情
Chainlink - 以太坊ETH价格
United Stables - 数字货币市值
LayerZero - BTC行情
Ondo - 以太坊ETH价格
Sky - BTC行情
Bubblemaps - 加密货币行情